Precio de Bitcoin NGN (Naira nigeriano)

Tendencia del precio de Bitcoin — NGN · Últimas 2 Horas

Periodo de tiempo: 2026-11-01 01:26 — 2026-11-01 03:26 UTC

Primer precio registrado: 104,519,148.05 NGN
2026-11-01 01:27 UTC
Último precio registrado: 104,593,156.49 NGN
2026-11-01 03:26 UTC
Precio registrado más alto: 104,644,703.95 NGN
2026-11-01 02:07 UTC
Precio registrado más bajo: 104,477,782.94 NGN
2026-11-01 01:57 UTC
Variación: 74,008.44 NGN
+0.07%
Registros: 120

Mayor intervalo entre registros: 00:01:20.

Precio de Bitcoin · Naira nigeriano (NGN)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-01 01:27 — 2026-11-01 01:29	104,519,148.05 NGN	104,519,808.23 NGN	104,519,808.23 NGN	104,519,148.05 NGN	+0.00%	3
2026-11-01 01:30 — 2026-11-01 01:35	104,516,555.66 NGN	104,502,457.77 NGN	104,516,555.66 NGN	104,498,121.93 NGN	-0.01%	6
2026-11-01 01:36 — 2026-11-01 01:41	104,514,013.40 NGN	104,553,741.69 NGN	104,555,213.23 NGN	104,514,013.40 NGN	+0.04%	6
2026-11-01 01:42 — 2026-11-01 01:47	104,556,225.34 NGN	104,601,945.56 NGN	104,601,945.56 NGN	104,556,225.34 NGN	+0.04%	6
2026-11-01 01:48 — 2026-11-01 01:53	104,590,009.64 NGN	104,527,316.42 NGN	104,590,009.64 NGN	104,527,316.42 NGN	-0.06%	6
2026-11-01 01:54 — 2026-11-01 01:59	104,527,520.73 NGN	104,481,918.65 NGN	104,527,520.73 NGN	104,477,782.94 NGN	-0.04%	6
2026-11-01 02:00 — 2026-11-01 02:05	104,481,918.65 NGN	104,548,079.31 NGN	104,548,079.31 NGN	104,481,918.65 NGN	+0.06%	6
2026-11-01 02:06 — 2026-11-01 02:11	104,548,079.31 NGN	104,603,091.40 NGN	104,644,703.95 NGN	104,548,079.31 NGN	+0.05%	6
2026-11-01 02:12 — 2026-11-01 02:17	104,571,759.11 NGN	104,585,687.50 NGN	104,585,687.50 NGN	104,563,063.87 NGN	+0.01%	6
2026-11-01 02:18 — 2026-11-01 02:23	104,583,044.93 NGN	104,603,065.06 NGN	104,603,065.06 NGN	104,583,044.93 NGN	+0.02%	6
2026-11-01 02:24 — 2026-11-01 02:29	104,587,884.74 NGN	104,533,528.05 NGN	104,587,884.74 NGN	104,533,528.05 NGN	-0.05%	6
2026-11-01 02:30 — 2026-11-01 02:35	104,537,613.80 NGN	104,544,489.50 NGN	104,551,961.17 NGN	104,537,613.80 NGN	+0.01%	6
2026-11-01 02:36 — 2026-11-01 02:41	104,544,144.56 NGN	104,521,429.59 NGN	104,544,144.56 NGN	104,521,429.59 NGN	-0.02%	6
2026-11-01 02:42 — 2026-11-01 02:47	104,504,992.50 NGN	104,510,746.21 NGN	104,510,746.21 NGN	104,499,207.39 NGN	+0.01%	6
2026-11-01 02:48 — 2026-11-01 02:53	104,514,558.69 NGN	104,605,185.52 NGN	104,605,185.52 NGN	104,514,558.69 NGN	+0.09%	6
2026-11-01 02:54 — 2026-11-01 02:59	104,589,855.98 NGN	104,564,271.83 NGN	104,589,855.98 NGN	104,563,222.56 NGN	-0.02%	6
2026-11-01 03:00 — 2026-11-01 03:05	104,570,028.29 NGN	104,574,723.63 NGN	104,579,079.80 NGN	104,570,028.29 NGN	+0.00%	6
2026-11-01 03:06 — 2026-11-01 03:11	104,582,654.97 NGN	104,587,661.96 NGN	104,587,661.96 NGN	104,575,544.12 NGN	+0.00%	6
2026-11-01 03:12 — 2026-11-01 03:17	104,619,357.38 NGN	104,627,028.83 NGN	104,627,028.83 NGN	104,615,558.32 NGN	+0.01%	6
2026-11-01 03:18 — 2026-11-01 03:23	104,627,028.83 NGN	104,594,061.89 NGN	104,627,028.83 NGN	104,594,061.89 NGN	-0.03%	6
2026-11-01 03:24 — 2026-11-01 03:26	104,592,735.68 NGN	104,593,156.49 NGN	104,593,156.49 NGN	104,592,735.68 NGN	+0.00%	3