Precio de Bitcoin INR (Rupia india)

Tendencia del precio de Bitcoin — INR · Últimas 2 Horas

Periodo de tiempo: 2026-10-28 22:31 — 2026-10-29 00:31 UTC

Primer precio registrado: 7,727,630.98 INR
2026-10-28 22:31 UTC
Último precio registrado: 7,727,091.54 INR
2026-10-29 00:30 UTC
Precio registrado más alto: 7,741,010.44 INR
2026-10-28 22:35 UTC
Precio registrado más bajo: 7,722,806.57 INR
2026-10-28 23:04 UTC
Variación: -539.44 INR
-0.01%
Registros: 120

Mayor intervalo entre registros: 00:01:09.

Precio de Bitcoin · Rupia india (INR)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-10-28 22:31 — 2026-10-28 22:35	7,727,630.98 INR	7,741,010.44 INR	7,741,010.44 INR	7,727,630.98 INR	+0.17%	5
2026-10-28 22:36 — 2026-10-28 22:41	7,741,010.44 INR	7,735,630.67 INR	7,741,010.44 INR	7,735,630.67 INR	-0.07%	6
2026-10-28 22:42 — 2026-10-28 22:47	7,737,512.95 INR	7,736,467.72 INR	7,737,512.95 INR	7,735,082.57 INR	-0.01%	6
2026-10-28 22:48 — 2026-10-28 22:53	7,736,467.72 INR	7,732,907.68 INR	7,737,630.27 INR	7,732,349.79 INR	-0.05%	6
2026-10-28 22:54 — 2026-10-28 22:59	7,732,907.68 INR	7,731,965.17 INR	7,732,907.68 INR	7,731,965.17 INR	-0.01%	6
2026-10-28 23:00 — 2026-10-28 23:05	7,731,844.46 INR	7,723,512.34 INR	7,731,844.46 INR	7,722,806.57 INR	-0.11%	6
2026-10-28 23:06 — 2026-10-28 23:11	7,723,512.34 INR	7,732,559.23 INR	7,732,559.23 INR	7,723,512.34 INR	+0.12%	6
2026-10-28 23:12 — 2026-10-28 23:17	7,734,258.97 INR	7,736,934.89 INR	7,736,934.89 INR	7,734,258.97 INR	+0.03%	6
2026-10-28 23:18 — 2026-10-28 23:23	7,736,854.25 INR	7,737,521.89 INR	7,737,521.89 INR	7,734,754.42 INR	+0.01%	6
2026-10-28 23:24 — 2026-10-28 23:29	7,737,521.89 INR	7,735,775.23 INR	7,738,304.73 INR	7,735,775.23 INR	-0.02%	6
2026-10-28 23:30 — 2026-10-28 23:35	7,736,988.37 INR	7,735,824.76 INR	7,738,158.58 INR	7,734,611.58 INR	-0.02%	6
2026-10-28 23:36 — 2026-10-28 23:41	7,735,824.76 INR	7,734,038.30 INR	7,738,546.88 INR	7,734,038.30 INR	-0.02%	6
2026-10-28 23:42 — 2026-10-28 23:47	7,734,943.77 INR	7,734,925.52 INR	7,738,157.25 INR	7,734,925.52 INR	0.00%	6
2026-10-28 23:48 — 2026-10-28 23:53	7,734,925.52 INR	7,731,998.44 INR	7,735,338.21 INR	7,731,998.44 INR	-0.04%	6
2026-10-28 23:54 — 2026-10-28 23:59	7,730,134.65 INR	7,736,912.14 INR	7,736,912.14 INR	7,730,134.65 INR	+0.09%	6
2026-10-29 00:00 — 2026-10-29 00:05	7,736,912.14 INR	7,735,456.65 INR	7,739,213.50 INR	7,735,456.65 INR	-0.02%	6
2026-10-29 00:06 — 2026-10-29 00:11	7,735,456.65 INR	7,735,214.62 INR	7,736,146.30 INR	7,734,061.37 INR	0.00%	6
2026-10-29 00:12 — 2026-10-29 00:17	7,735,345.80 INR	7,736,267.38 INR	7,737,054.97 INR	7,735,345.80 INR	+0.01%	6
2026-10-29 00:18 — 2026-10-29 00:23	7,732,658.13 INR	7,730,231.23 INR	7,732,658.13 INR	7,730,231.23 INR	-0.03%	6
2026-10-29 00:24 — 2026-10-29 00:29	7,725,235.31 INR	7,727,590.21 INR	7,727,590.21 INR	7,723,413.83 INR	+0.03%	6
2026-10-29 00:30	7,727,091.54 INR	7,727,091.54 INR	7,727,091.54 INR	7,727,091.54 INR	—	1