Precio de Bitcoin CNY (Yuan chino)

Tendencia del precio de Bitcoin — CNY · Últimas 2 Horas

Periodo de tiempo: 2026-11-11 20:01 — 2026-11-11 22:01 UTC

Primer precio registrado: 496,012.53 CNY
2026-11-11 20:01 UTC
Último precio registrado: 495,975.61 CNY
2026-11-11 22:01 UTC
Precio registrado más alto: 498,178.58 CNY
2026-11-11 20:59 UTC
Precio registrado más bajo: 495,867.50 CNY
2026-11-11 20:09 UTC
Variación: -36.92 CNY
-0.01%
Registros: 121

Mayor intervalo entre registros: 00:01:05.

Precio de Bitcoin · Yuan chino (CNY)
Fecha y hora (UTC)	Primer precio registrado	Último precio registrado	Precio registrado más alto	Precio registrado más bajo	Variación	Registros
2026-11-11 20:01 — 2026-11-11 20:05	496,012.53 CNY	496,409.63 CNY	496,409.63 CNY	495,974.45 CNY	+0.08%	5
2026-11-11 20:06 — 2026-11-11 20:11	496,149.45 CNY	496,450.07 CNY	496,450.07 CNY	495,867.50 CNY	+0.06%	6
2026-11-11 20:12 — 2026-11-11 20:17	496,379.67 CNY	497,188.14 CNY	497,188.14 CNY	496,379.67 CNY	+0.16%	6
2026-11-11 20:18 — 2026-11-11 20:23	497,327.78 CNY	496,799.88 CNY	497,327.78 CNY	496,799.88 CNY	-0.11%	6
2026-11-11 20:24 — 2026-11-11 20:29	496,749.43 CNY	496,990.87 CNY	496,990.87 CNY	496,630.21 CNY	+0.05%	6
2026-11-11 20:30 — 2026-11-11 20:35	496,990.87 CNY	496,810.51 CNY	496,990.87 CNY	496,769.08 CNY	-0.04%	6
2026-11-11 20:36 — 2026-11-11 20:41	496,810.51 CNY	496,982.65 CNY	496,982.65 CNY	496,810.51 CNY	+0.03%	6
2026-11-11 20:42 — 2026-11-11 20:47	496,754.59 CNY	496,558.64 CNY	496,754.59 CNY	496,558.64 CNY	-0.04%	6
2026-11-11 20:48 — 2026-11-11 20:53	496,760.43 CNY	497,984.90 CNY	497,984.90 CNY	496,760.43 CNY	+0.25%	6
2026-11-11 20:54 — 2026-11-11 20:59	497,665.46 CNY	498,178.58 CNY	498,178.58 CNY	497,451.78 CNY	+0.10%	6
2026-11-11 21:00 — 2026-11-11 21:05	498,178.58 CNY	497,455.42 CNY	498,178.58 CNY	497,455.42 CNY	-0.15%	6
2026-11-11 21:06 — 2026-11-11 21:11	497,455.42 CNY	497,629.69 CNY	497,761.15 CNY	497,455.42 CNY	+0.04%	6
2026-11-11 21:12 — 2026-11-11 21:17	497,629.69 CNY	497,918.31 CNY	497,918.31 CNY	497,601.62 CNY	+0.06%	6
2026-11-11 21:18 — 2026-11-11 21:23	497,918.31 CNY	497,700.68 CNY	497,936.92 CNY	497,700.68 CNY	-0.04%	6
2026-11-11 21:24 — 2026-11-11 21:29	497,512.22 CNY	497,698.31 CNY	497,845.88 CNY	497,512.22 CNY	+0.04%	6
2026-11-11 21:30 — 2026-11-11 21:35	497,949.25 CNY	497,958.57 CNY	497,965.45 CNY	497,949.25 CNY	+0.00%	6
2026-11-11 21:36 — 2026-11-11 21:41	497,808.56 CNY	497,192.54 CNY	497,808.56 CNY	497,192.54 CNY	-0.12%	6
2026-11-11 21:42 — 2026-11-11 21:47	497,192.54 CNY	496,688.65 CNY	497,192.54 CNY	496,587.47 CNY	-0.10%	6
2026-11-11 21:48 — 2026-11-11 21:53	496,688.65 CNY	496,411.49 CNY	496,688.65 CNY	496,411.49 CNY	-0.06%	6
2026-11-11 21:54 — 2026-11-11 21:59	496,411.49 CNY	496,043.39 CNY	496,411.49 CNY	496,043.39 CNY	-0.07%	6
2026-11-11 22:00 — 2026-11-11 22:01	496,043.39 CNY	495,975.61 CNY	496,043.39 CNY	495,975.61 CNY	-0.01%	2